JM Financial Limited (JMFINANCIL.BO)

INR 133.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 138.4 144.4 134.6 137.35 1.12 Million
07 Oct, 2024 144.55 146.85 135.05 138.3 1.22 Million
04 Oct, 2024 144.05 147.2 139.2 143.65 1.57 Million
03 Oct, 2024 148.05 154.0 142.35 143.9 1.49 Million
01 Oct, 2024 152.65 157.7 149.25 154.25 1.25 Million
30 Sep, 2024 146.1 154.9 143.5 150.6 1.79 Million
27 Sep, 2024 141.4 151.95 139.2 142.75 2.69 Million
26 Sep, 2024 139.7 142.6 134.5 141.35 952.53 Thousand
25 Sep, 2024 140.8 144.3 137.25 139.85 1.61 Million
24 Sep, 2024 128.4 146.6 127.25 143.7 3.12 Million