JM Financial Limited (JMFINANCIL.BO)

INR 101.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 96.08 97.04 94.38 95.76 191.44 Thousand
26 Mar, 2025 95.01 102.48 95.01 96.93 316.43 Thousand
25 Mar, 2025 99.14 99.3 94.35 95.3 278.28 Thousand
24 Mar, 2025 99.21 100.69 97.42 98.21 138.82 Thousand
21 Mar, 2025 92.92 102.69 91.72 97.77 377.23 Thousand
20 Mar, 2025 93.63 94.5 91.15 91.39 165.16 Thousand
19 Mar, 2025 89.44 91.92 88.83 91.15 347.5 Thousand
18 Mar, 2025 85.61 88.49 84.79 87.92 312.98 Thousand
17 Mar, 2025 89.33 90.12 83.9 84.1 286.46 Thousand
13 Mar, 2025 88.14 91.07 88.06 89.09 231.33 Thousand