J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4643.35 | 4660.9 | 4560.0 | 4632.15 | 4894.00 |
| 14 Feb, 2025 | 4803.7 | 4851.4 | 4600.0 | 4652.65 | 907.00 |
| 13 Feb, 2025 | 4750.0 | 4859.4 | 4750.0 | 4789.2 | 1107.00 |
| 12 Feb, 2025 | 4830.0 | 4838.05 | 4676.05 | 4746.7 | 1801.00 |
| 11 Feb, 2025 | 4806.0 | 4845.4 | 4715.05 | 4827.05 | 2384.00 |
| 10 Feb, 2025 | 4894.15 | 4923.7 | 4778.05 | 4811.25 | 748.00 |
| 07 Feb, 2025 | 4895.05 | 4920.0 | 4823.75 | 4876.25 | 1884.00 |
| 06 Feb, 2025 | 4930.0 | 4944.2 | 4825.9 | 4901.35 | 1443.00 |
| 05 Feb, 2025 | 4915.0 | 4985.0 | 4863.7 | 4934.55 | 4856.00 |
| 04 Feb, 2025 | 4899.95 | 4911.7 | 4727.55 | 4880.1 | 1378.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL