J.K. Cement Limited (JKCEMENT.BO)

INR 4580.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 4679.0 4797.7 4650.0 4781.75 6350.00
20 Sep, 2024 4664.4 4735.0 4615.75 4635.0 1284.00
19 Sep, 2024 4664.4 4711.0 4584.0 4621.55 4297.00
18 Sep, 2024 4792.8 4803.9 4606.75 4634.8 5664.00
17 Sep, 2024 4852.8 4852.8 4760.05 4776.25 1328.00
16 Sep, 2024 4750.0 4880.95 4745.1 4807.55 5300.00
13 Sep, 2024 4676.5 4794.0 4666.2 4755.1 10.55 Thousand
12 Sep, 2024 4600.95 4703.3 4579.8 4676.5 10.55 Thousand
11 Sep, 2024 4744.95 4744.95 4580.95 4604.45 2240.00
10 Sep, 2024 4848.9 4895.95 4652.95 4685.4 6198.00