J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5524.8 | 5524.8 | 5421.4 | 5457.7 | 558.00 |
| 30 May, 2025 | 5402.45 | 5550.0 | 5402.45 | 5494.1 | 5503.00 |
| 29 May, 2025 | 5463.9 | 5489.6 | 5383.9 | 5405.0 | 1650.00 |
| 28 May, 2025 | 5297.75 | 5512.6 | 5297.75 | 5451.35 | 4525.00 |
| 27 May, 2025 | 5349.4 | 5412.8 | 5254.9 | 5289.55 | 6875.00 |
| 26 May, 2025 | 6100.0 | 6100.0 | 5164.45 | 5212.85 | 20.92 Thousand |
| 23 May, 2025 | 5110.0 | 5237.6 | 5064.45 | 5102.35 | 1832.00 |
| 22 May, 2025 | 5130.45 | 5130.45 | 5066.65 | 5086.2 | 712.00 |
| 21 May, 2025 | 5219.7 | 5228.95 | 5100.0 | 5130.45 | 987.00 |
| 20 May, 2025 | 5290.0 | 5314.85 | 5133.7 | 5150.55 | 1084.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL