J.K. Cement Limited (JKCEMENT.BO)

INR 4580.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4513.6 4580.0 4434.2 4541.4 1890.00
16 Jan, 2025 4453.3 4596.4 4450.3 4550.4 799.00
15 Jan, 2025 4366.05 4500.0 4366.05 4460.1 586.00
14 Jan, 2025 4345.55 4427.5 4345.55 4393.75 576.00
13 Jan, 2025 4556.5 4561.15 4343.6 4363.35 1333.00
10 Jan, 2025 4706.3 4720.7 4486.2 4542.35 2180.00
09 Jan, 2025 4734.75 4774.2 4717.1 4738.8 517.00
08 Jan, 2025 4859.45 4859.45 4743.2 4751.5 473.00
07 Jan, 2025 4680.0 4850.0 4675.0 4816.6 3564.00
06 Jan, 2025 4730.7 4739.25 4658.9 4699.6 6191.00