J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5006.9 | 5228.95 | 5006.9 | 5114.55 | 989.00 |
| 09 May, 2025 | 4918.45 | 5137.0 | 4918.45 | 5104.25 | 970.00 |
| 08 May, 2025 | 5148.95 | 5148.95 | 5026.85 | 5058.1 | 808.00 |
| 07 May, 2025 | 4798.5 | 5099.55 | 4798.5 | 5055.9 | 573.00 |
| 06 May, 2025 | 5160.5 | 5185.25 | 5072.0 | 5100.1 | 538.00 |
| 05 May, 2025 | 5100.0 | 5201.1 | 5100.0 | 5163.65 | 2544.00 |
| 02 May, 2025 | 5005.7 | 5185.0 | 5005.7 | 5149.3 | 1393.00 |
| 30 Apr, 2025 | 5005.7 | 5154.45 | 5005.7 | 5122.0 | 606.00 |
| 29 Apr, 2025 | 5299.95 | 5299.95 | 5043.95 | 5143.35 | 1657.00 |
| 28 Apr, 2025 | 5225.05 | 5271.75 | 5094.0 | 5130.15 | 1522.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL