J.K. Cement Limited (JKCEMENT.BO)

INR 4952.75

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 4464.0 4780.5 4464.0 4716.0 2103.00
25 Mar, 2025 4738.65 4819.25 4729.5 4747.9 2103.00
24 Mar, 2025 4810.55 4874.8 4731.25 4742.05 2155.00
21 Mar, 2025 4671.65 4852.15 4671.65 4825.45 1697.00
20 Mar, 2025 4638.1 4672.15 4590.15 4660.1 1575.00
19 Mar, 2025 4469.15 4655.75 4427.4 4643.8 3878.00
18 Mar, 2025 4383.05 4529.7 4376.9 4501.05 2946.00
17 Mar, 2025 4258.3 4378.0 4225.0 4353.05 2031.00
13 Mar, 2025 4354.5 4357.05 4260.05 4272.95 814.00
12 Mar, 2025 4369.15 4389.9 4315.0 4354.5 940.00