J.K. Cement Limited (JKCEMENT.BO)

INR 4580.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4614.4 4648.0 4582.25 4607.15 1638.00
04 Dec, 2024 4647.0 4647.0 4578.25 4628.6 1520.00
03 Dec, 2024 4539.95 4662.5 4481.7 4647.35 12.38 Thousand
02 Dec, 2024 4280.0 4510.0 4280.0 4499.6 11.04 Thousand
29 Nov, 2024 4219.75 4300.0 4153.35 4276.35 1516.00
28 Nov, 2024 4202.4 4221.0 4100.0 4142.1 1211.00
27 Nov, 2024 4086.0 4221.0 4086.0 4202.4 1865.00
26 Nov, 2024 4203.5 4208.9 4148.3 4183.35 231.00
25 Nov, 2024 4174.5 4291.0 4170.65 4215.3 860.00
22 Nov, 2024 4037.95 4148.95 3990.4 4135.2 1525.00