J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5055.0 | 5080.0 | 5007.4 | 5057.5 | 1077.00 |
| 16 Apr, 2025 | 5059.4 | 5109.0 | 5027.05 | 5057.95 | 1107.00 |
| 15 Apr, 2025 | 5009.85 | 5123.2 | 4950.0 | 5064.05 | 1248.00 |
| 11 Apr, 2025 | 4950.95 | 5015.0 | 4877.0 | 4952.75 | 2914.00 |
| 09 Apr, 2025 | 4902.9 | 4938.75 | 4821.3 | 4881.3 | 1262.00 |
| 08 Apr, 2025 | 4851.0 | 4933.7 | 4790.9 | 4881.45 | 1003.00 |
| 07 Apr, 2025 | 4510.0 | 4959.0 | 4510.0 | 4802.55 | 5179.00 |
| 04 Apr, 2025 | 4962.15 | 4996.55 | 4905.1 | 4951.7 | 1662.00 |
| 03 Apr, 2025 | 4881.4 | 5021.1 | 4881.4 | 4999.5 | 1687.00 |
| 02 Apr, 2025 | 4805.05 | 5080.0 | 4805.05 | 4995.3 | 2401.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL