J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4979.9 | 5110.0 | 4800.0 | 4932.0 | 12.62 Thousand |
| 27 Mar, 2025 | 4710.0 | 4930.0 | 4677.0 | 4856.85 | 7899.00 |
| 26 Mar, 2025 | 4464.0 | 4780.5 | 4464.0 | 4716.0 | 2103.00 |
| 25 Mar, 2025 | 4738.65 | 4819.25 | 4729.5 | 4747.9 | 2103.00 |
| 24 Mar, 2025 | 4810.55 | 4874.8 | 4731.25 | 4742.05 | 2155.00 |
| 21 Mar, 2025 | 4671.65 | 4852.15 | 4671.65 | 4825.45 | 1697.00 |
| 20 Mar, 2025 | 4638.1 | 4672.15 | 4590.15 | 4660.1 | 1575.00 |
| 19 Mar, 2025 | 4469.15 | 4655.75 | 4427.4 | 4643.8 | 3878.00 |
| 18 Mar, 2025 | 4383.05 | 4529.7 | 4376.9 | 4501.05 | 2946.00 |
| 17 Mar, 2025 | 4258.3 | 4378.0 | 4225.0 | 4353.05 | 2031.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL