J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4881.4 | 5021.1 | 4881.4 | 4999.5 | 1687.00 |
| 02 Apr, 2025 | 4805.05 | 5080.0 | 4805.05 | 4995.3 | 2401.00 |
| 01 Apr, 2025 | 5142.15 | 5142.15 | 4900.0 | 4939.25 | 2665.00 |
| 28 Mar, 2025 | 4979.9 | 5110.0 | 4800.0 | 4932.0 | 12.62 Thousand |
| 27 Mar, 2025 | 4710.0 | 4930.0 | 4677.0 | 4856.85 | 7899.00 |
| 26 Mar, 2025 | 4464.0 | 4780.5 | 4464.0 | 4716.0 | 2103.00 |
| 25 Mar, 2025 | 4738.65 | 4819.25 | 4729.5 | 4747.9 | 2103.00 |
| 24 Mar, 2025 | 4810.55 | 4874.8 | 4731.25 | 4742.05 | 2155.00 |
| 21 Mar, 2025 | 4671.65 | 4852.15 | 4671.65 | 4825.45 | 1697.00 |
| 20 Mar, 2025 | 4638.1 | 4672.15 | 4590.15 | 4660.1 | 1575.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL