J.K. Cement Limited (JKCEMENT.BO)

INR 5149.3

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 4979.9 5110.0 4800.0 4932.0 12.62 Thousand
27 Mar, 2025 4710.0 4930.0 4677.0 4856.85 7899.00
26 Mar, 2025 4464.0 4780.5 4464.0 4716.0 2103.00
25 Mar, 2025 4738.65 4819.25 4729.5 4747.9 2103.00
24 Mar, 2025 4810.55 4874.8 4731.25 4742.05 2155.00
21 Mar, 2025 4671.65 4852.15 4671.65 4825.45 1697.00
20 Mar, 2025 4638.1 4672.15 4590.15 4660.1 1575.00
19 Mar, 2025 4469.15 4655.75 4427.4 4643.8 3878.00
18 Mar, 2025 4383.05 4529.7 4376.9 4501.05 2946.00
17 Mar, 2025 4258.3 4378.0 4225.0 4353.05 2031.00