J.K. Cement Limited (JKCEMENT.BO)

INR 4580.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4151.15 4260.15 4082.15 4119.75 8983.00
04 Nov, 2024 4312.15 4334.4 4250.8 4276.3 502.00
01 Nov, 2024 4313.0 4354.45 4313.0 4341.15 117.00
31 Oct, 2024 4332.8 4346.3 4278.1 4320.35 1732.00
30 Oct, 2024 4315.2 4348.3 4296.1 4336.95 639.00
29 Oct, 2024 4262.2 4356.35 4248.95 4348.9 1095.00
28 Oct, 2024 4002.15 4280.0 3993.65 4251.95 3398.00
25 Oct, 2024 4232.55 4238.9 4090.0 4123.9 1829.00
24 Oct, 2024 4210.3 4260.0 4184.4 4199.9 833.00
23 Oct, 2024 4187.5 4260.95 4174.3 4227.55 636.00