J.K. Cement Limited (JKCEMENT.BO)

INR 4580.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4222.65 4274.85 4173.0 4203.6 1400.00
21 Oct, 2024 4283.55 4314.45 4203.5 4208.3 845.00
18 Oct, 2024 4261.0 4318.5 4223.65 4301.9 4432.00
17 Oct, 2024 4370.0 4370.0 4257.2 4291.7 1083.00
16 Oct, 2024 4324.9 4367.0 4295.6 4347.35 3606.00
15 Oct, 2024 4322.95 4334.75 4254.25 4324.1 3157.00
14 Oct, 2024 4268.75 4330.2 4166.0 4296.2 2398.00
11 Oct, 2024 4245.05 4285.0 4225.05 4238.6 1117.00
10 Oct, 2024 4383.05 4383.05 4245.0 4254.3 3086.00
09 Oct, 2024 4500.0 4500.0 4320.0 4331.95 1772.00