J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4258.3 | 4378.0 | 4225.0 | 4353.05 | 2031.00 |
| 13 Mar, 2025 | 4354.5 | 4357.05 | 4260.05 | 4272.95 | 814.00 |
| 12 Mar, 2025 | 4369.15 | 4389.9 | 4315.0 | 4354.5 | 940.00 |
| 11 Mar, 2025 | 4375.05 | 4386.6 | 4303.8 | 4343.85 | 940.00 |
| 10 Mar, 2025 | 4429.95 | 4429.95 | 4325.7 | 4399.2 | 318.00 |
| 07 Mar, 2025 | 4466.1 | 4496.0 | 4400.0 | 4407.3 | 1044.00 |
| 06 Mar, 2025 | 4477.5 | 4520.0 | 4439.55 | 4504.15 | 2210.00 |
| 05 Mar, 2025 | 4422.8 | 4506.9 | 4391.9 | 4460.9 | 1324.00 |
| 04 Mar, 2025 | 4430.5 | 4431.0 | 4381.45 | 4400.8 | 1324.00 |
| 03 Mar, 2025 | 4342.0 | 4457.05 | 4342.0 | 4440.25 | 3472.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL