J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4498.3 | 4498.3 | 4357.1 | 4395.75 | 2152.00 |
| 27 Feb, 2025 | 4555.6 | 4573.45 | 4476.75 | 4522.55 | 541.00 |
| 25 Feb, 2025 | 4576.05 | 4620.5 | 4539.85 | 4569.15 | 1038.00 |
| 24 Feb, 2025 | 4622.75 | 4639.05 | 4548.05 | 4581.8 | 1688.00 |
| 21 Feb, 2025 | 4689.9 | 4704.9 | 4560.15 | 4581.0 | 864.00 |
| 20 Feb, 2025 | 4587.0 | 4680.7 | 4585.4 | 4670.6 | 964.00 |
| 19 Feb, 2025 | 4480.45 | 4640.0 | 4470.0 | 4619.35 | 1021.00 |
| 18 Feb, 2025 | 4565.15 | 4638.05 | 4500.0 | 4516.55 | 749.00 |
| 17 Feb, 2025 | 4643.35 | 4660.9 | 4560.0 | 4632.15 | 4894.00 |
| 14 Feb, 2025 | 4803.7 | 4851.4 | 4600.0 | 4652.65 | 907.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL