J.K. Cement Limited (JKCEMENT.BO)

INR 4580.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 4380.0 4449.95 4343.5 4437.5 1022.00
07 Oct, 2024 4565.0 4610.0 4353.0 4366.4 4676.00
04 Oct, 2024 4563.65 4609.95 4466.05 4568.5 854.00
03 Oct, 2024 4615.0 4618.35 4524.0 4567.1 2173.00
01 Oct, 2024 4646.05 4657.0 4603.0 4620.2 1442.00
30 Sep, 2024 4636.1 4678.15 4615.0 4643.45 1945.00
27 Sep, 2024 4586.0 4696.15 4540.05 4638.5 3853.00
26 Sep, 2024 4643.0 4655.2 4567.5 4585.05 3290.00
25 Sep, 2024 4761.15 4766.0 4635.45 4642.95 2635.00
24 Sep, 2024 4819.45 4820.95 4736.85 4747.55 2616.00