J.K. Cement Limited (JKCEMENT.BO)

INR 4580.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4759.3 4759.3 4700.0 4730.7 682.00
02 Jan, 2025 4615.25 4751.5 4602.7 4740.55 1905.00
01 Jan, 2025 4556.75 4600.65 4513.6 4581.6 815.00
31 Dec, 2024 4579.3 4625.0 4533.95 4600.9 1856.00
30 Dec, 2024 4575.5 4656.95 4555.8 4571.15 845.00
27 Dec, 2024 4586.7 4631.85 4569.85 4575.5 695.00
26 Dec, 2024 4485.05 4600.0 4485.05 4589.75 1429.00
24 Dec, 2024 4576.4 4631.85 4554.65 4564.55 1758.00
23 Dec, 2024 4514.9 4590.85 4490.1 4586.35 588.00
20 Dec, 2024 4647.0 4649.9 4499.05 4515.05 1434.00