J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5110.0 | 5166.4 | 5064.45 | 5160.0 | 401.00 |
| 22 May, 2025 | 5130.45 | 5130.45 | 5080.0 | 5102.8 | 340.00 |
| 21 May, 2025 | 5219.7 | 5219.7 | 5155.9 | 5193.05 | 170.00 |
| 20 May, 2025 | 5290.0 | 5290.0 | 5239.05 | 5280.75 | 312.00 |
| 19 May, 2025 | 5258.15 | 5269.4 | 5209.85 | 5222.5 | 100.00 |
| 16 May, 2025 | 5243.75 | 5276.2 | 5126.8 | 5237.05 | 731.00 |
| 15 May, 2025 | 5389.4 | 5389.4 | 5222.1 | 5243.7 | 767.00 |
| 14 May, 2025 | 5238.0 | 5340.0 | 5215.6 | 5304.65 | 1405.00 |
| 13 May, 2025 | 5231.1 | 5231.1 | 5124.55 | 5202.3 | 636.00 |
| 12 May, 2025 | 5006.9 | 5228.95 | 5006.9 | 5114.55 | 989.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL