J.K. Cement Limited (JKCEMENT.BO)

INR 4952.75

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 4950.95 4951.0 4877.0 4900.0 608.00
08 Apr, 2025 4851.0 4933.4 4790.9 4921.6 772.00
07 Apr, 2025 4510.0 4959.0 4510.0 4802.55 5179.00
04 Apr, 2025 4962.15 4996.55 4905.1 4951.7 1662.00
03 Apr, 2025 4881.4 5021.1 4881.4 4999.5 1687.00
02 Apr, 2025 4805.05 5080.0 4805.05 4995.3 2401.00
01 Apr, 2025 5142.15 5142.15 4900.0 4939.25 2665.00
28 Mar, 2025 4979.9 5110.0 4800.0 4932.0 12.62 Thousand
27 Mar, 2025 4710.0 4930.0 4677.0 4856.85 7899.00
26 Mar, 2025 4464.0 4780.5 4464.0 4716.0 2103.00