J.K. Cement Limited (JKCEMENT.BO)

INR 4580.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4580.0 4596.95 4548.5 4575.6 761.00
18 Dec, 2024 4762.9 4762.9 4612.55 4616.8 511.00
17 Dec, 2024 4692.0 4782.35 4650.0 4668.7 882.00
16 Dec, 2024 4750.0 4775.0 4716.25 4752.9 908.00
13 Dec, 2024 4620.25 4760.0 4620.25 4741.5 2427.00
12 Dec, 2024 4701.75 4720.0 4625.15 4647.35 2123.00
11 Dec, 2024 4610.0 4761.0 4610.0 4701.75 11.54 Thousand
10 Dec, 2024 4558.2 4616.75 4535.1 4604.15 781.00
09 Dec, 2024 4555.4 4596.5 4542.75 4558.25 1623.00
06 Dec, 2024 4201.05 4648.45 4201.05 4603.0 1659.00