J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5100.0 | 5201.1 | 5100.0 | 5163.65 | 2544.00 |
| 02 May, 2025 | 5005.7 | 5185.0 | 5005.7 | 5149.3 | 1393.00 |
| 30 Apr, 2025 | 5005.7 | 5154.45 | 5005.7 | 5122.0 | 606.00 |
| 29 Apr, 2025 | 5299.95 | 5299.95 | 5043.95 | 5143.35 | 1657.00 |
| 28 Apr, 2025 | 5225.05 | 5271.75 | 5094.0 | 5130.15 | 1522.00 |
| 25 Apr, 2025 | 5279.95 | 5322.95 | 5177.2 | 5243.2 | 6128.00 |
| 24 Apr, 2025 | 5135.25 | 5289.55 | 5114.9 | 5263.05 | 7960.00 |
| 23 Apr, 2025 | 5168.95 | 5228.0 | 5063.9 | 5080.75 | 3246.00 |
| 22 Apr, 2025 | 5128.95 | 5210.25 | 5011.7 | 5158.75 | 3325.00 |
| 21 Apr, 2025 | 5124.95 | 5124.95 | 4987.25 | 5055.95 | 2391.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL