J.K. Cement Limited (JKCEMENT.BO)

INR 4952.75

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 4375.05 4386.6 4303.8 4343.85 940.00
10 Mar, 2025 4429.95 4429.95 4325.7 4399.2 318.00
07 Mar, 2025 4466.1 4496.0 4400.0 4407.3 1044.00
06 Mar, 2025 4477.5 4520.0 4439.55 4504.15 2210.00
05 Mar, 2025 4422.8 4506.9 4391.9 4460.9 1324.00
04 Mar, 2025 4430.5 4431.0 4381.45 4400.8 1324.00
03 Mar, 2025 4342.0 4457.05 4342.0 4440.25 3472.00
28 Feb, 2025 4498.3 4498.3 4357.1 4395.75 2152.00
27 Feb, 2025 4555.6 4573.45 4476.75 4522.55 541.00
25 Feb, 2025 4576.05 4620.5 4539.85 4569.15 1038.00