J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 4868.45 | 4873.3 | 4636.8 | 4719.65 | 3018.00 |
| 31 Jan, 2025 | 4831.25 | 4844.05 | 4752.0 | 4835.35 | 829.00 |
| 30 Jan, 2025 | 4949.95 | 4949.95 | 4746.05 | 4799.8 | 2218.00 |
| 29 Jan, 2025 | 4824.95 | 4969.95 | 4817.65 | 4887.4 | 5821.00 |
| 28 Jan, 2025 | 4850.0 | 4852.0 | 4658.4 | 4833.35 | 1376.00 |
| 27 Jan, 2025 | 4704.0 | 4911.5 | 4676.45 | 4780.15 | 10.3 Thousand |
| 24 Jan, 2025 | 4824.6 | 4833.95 | 4722.05 | 4754.5 | 3745.00 |
| 23 Jan, 2025 | 4595.0 | 4833.95 | 4573.4 | 4790.2 | 2352.00 |
| 22 Jan, 2025 | 4624.25 | 4655.5 | 4493.25 | 4632.1 | 2454.00 |
| 21 Jan, 2025 | 4521.95 | 4642.8 | 4496.15 | 4588.3 | 1270.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL