J.K. Cement Limited (JKCEMENT.BO)

INR 4580.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4645.0 4828.0 4645.0 4828.0 6198.00
08 Sep, 2024 4645.0 4828.0 4645.0 4805.6 3478.00
06 Sep, 2024 4700.5 4730.0 4635.15 4694.15 2213.00
05 Sep, 2024 4683.2 4767.05 4615.63 4651.5 11.16 Thousand
04 Sep, 2024 4625.05 4692.1 4572.55 4678.95 11.08 Thousand
03 Sep, 2024 4477.3 4668.0 4467.25 4645.75 10.23 Thousand
02 Sep, 2024 4453.05 4527.0 4453.05 4486.55 10.23 Thousand
01 Sep, 2024 4453.05 4527.0 4453.05 4486.55 2248.00
30 Aug, 2024 4432.95 4474.95 4393.8 4452.05 2159.00
29 Aug, 2024 4437.65 4450.3 4380.0 4446.7 3370.00