J.K. Cement Limited (JKCEMENT.BO)

INR 4580.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4105.71 4237.98 4100.83 4228.28 2488.00
15 Aug, 2024 4125.0 4257.9 4120.1 4248.15 2477.00
14 Aug, 2024 4155.47 4155.47 4072.26 4085.0 3965.00
13 Aug, 2024 4195.34 4206.48 4120.39 4140.14 4038.00
12 Aug, 2024 4237.72 4249.6 4199.28 4246.49 4020.00
11 Aug, 2024 4228.05 4239.9 4189.7 4236.8 2942.00
09 Aug, 2024 4240.75 4276.3 4217.1 4228.0 907.00
08 Aug, 2024 4281.75 4289.3 4184.0 4231.0 5070.00
07 Aug, 2024 4242.85 4324.4 4242.85 4299.8 2756.00
06 Aug, 2024 4222.65 4282.15 4220.0 4242.85 966.00