J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4680.0 | 4850.0 | 4675.0 | 4816.6 | 3564.00 |
| 06 Jan, 2025 | 4730.7 | 4739.25 | 4658.9 | 4699.6 | 6191.00 |
| 03 Jan, 2025 | 4759.3 | 4759.3 | 4700.0 | 4730.7 | 682.00 |
| 02 Jan, 2025 | 4615.25 | 4751.5 | 4602.7 | 4740.55 | 1905.00 |
| 01 Jan, 2025 | 4556.75 | 4600.65 | 4513.6 | 4581.6 | 815.00 |
| 31 Dec, 2024 | 4579.3 | 4625.0 | 4533.95 | 4600.9 | 1856.00 |
| 30 Dec, 2024 | 4575.5 | 4656.95 | 4555.8 | 4571.15 | 845.00 |
| 27 Dec, 2024 | 4586.7 | 4631.85 | 4569.85 | 4575.5 | 695.00 |
| 26 Dec, 2024 | 4485.05 | 4600.0 | 4485.05 | 4589.75 | 1429.00 |
| 24 Dec, 2024 | 4576.4 | 4631.85 | 4554.65 | 4564.55 | 1758.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL