J.K. Cement Limited (JKCEMENT.BO)

INR 4580.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 4228.05 4239.9 4189.7 4236.8 2942.00
09 Aug, 2024 4240.75 4276.3 4217.1 4228.0 907.00
08 Aug, 2024 4281.75 4289.3 4184.0 4231.0 5070.00
07 Aug, 2024 4242.85 4324.4 4242.85 4299.8 2756.00
06 Aug, 2024 4222.65 4282.15 4220.0 4242.85 966.00
05 Aug, 2024 4279.8 4279.8 4150.0 4201.4 4870.00
02 Aug, 2024 4352.85 4413.75 4250.0 4282.1 3748.00
01 Aug, 2024 4435.4 4456.15 4350.0 4425.05 3924.00
31 Jul, 2024 4518.3 4568.8 4401.25 4417.0 8167.00
30 Jul, 2024 4400.0 4536.0 4315.0 4518.3 7281.00