J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 4528.35 | 4578.35 | 4474.15 | 4505.45 | 498.00 |
| 17 Jan, 2025 | 4513.6 | 4580.0 | 4434.2 | 4541.4 | 1890.00 |
| 16 Jan, 2025 | 4453.3 | 4596.4 | 4450.3 | 4550.4 | 799.00 |
| 15 Jan, 2025 | 4366.05 | 4500.0 | 4366.05 | 4460.1 | 586.00 |
| 14 Jan, 2025 | 4345.55 | 4427.5 | 4345.55 | 4393.75 | 576.00 |
| 13 Jan, 2025 | 4556.5 | 4561.15 | 4343.6 | 4363.35 | 1333.00 |
| 10 Jan, 2025 | 4706.3 | 4720.7 | 4486.2 | 4542.35 | 2180.00 |
| 09 Jan, 2025 | 4734.75 | 4774.2 | 4717.1 | 4738.8 | 517.00 |
| 08 Jan, 2025 | 4859.45 | 4859.45 | 4743.2 | 4751.5 | 473.00 |
| 07 Jan, 2025 | 4680.0 | 4850.0 | 4675.0 | 4816.6 | 3564.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL