J.K. Cement Limited (JKCEMENT.BO)

INR 4580.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4524.75 4574.95 4415.0 4425.1 3448.00
27 Aug, 2024 4440.2 4514.3 4428.85 4496.45 3432.00
26 Aug, 2024 4402.35 4461.55 4390.3 4444.15 4002.00
25 Aug, 2024 4402.35 4461.55 4390.3 4444.15 3984.00
23 Aug, 2024 4396.0 4419.1 4324.95 4397.15 3592.00
22 Aug, 2024 4309.95 4439.85 4284.95 4404.3 4772.00
21 Aug, 2024 4277.85 4305.0 4252.3 4299.6 4750.00
20 Aug, 2024 4314.7 4340.0 4261.55 4300.65 1210.00
19 Aug, 2024 4235.4 4349.8 4219.45 4319.05 4967.00
18 Aug, 2024 4235.4 4349.8 4219.45 4319.05 4944.00