J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4555.4 | 4596.5 | 4542.75 | 4558.25 | 1623.00 |
| 06 Dec, 2024 | 4201.05 | 4648.45 | 4201.05 | 4603.0 | 1659.00 |
| 05 Dec, 2024 | 4614.4 | 4648.0 | 4582.25 | 4607.15 | 1638.00 |
| 04 Dec, 2024 | 4647.0 | 4647.0 | 4578.25 | 4628.6 | 1520.00 |
| 03 Dec, 2024 | 4539.95 | 4662.5 | 4481.7 | 4647.35 | 12.38 Thousand |
| 02 Dec, 2024 | 4280.0 | 4510.0 | 4280.0 | 4499.6 | 11.04 Thousand |
| 29 Nov, 2024 | 4219.75 | 4300.0 | 4153.35 | 4276.35 | 1516.00 |
| 28 Nov, 2024 | 4202.4 | 4221.0 | 4100.0 | 4142.1 | 1211.00 |
| 27 Nov, 2024 | 4086.0 | 4221.0 | 4086.0 | 4202.4 | 1865.00 |
| 26 Nov, 2024 | 4203.5 | 4208.9 | 4148.3 | 4183.35 | 231.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL