J.K. Cement Limited (JKCEMENT.BO)

INR 4580.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 4392.75 4513.45 4373.75 4393.5 6502.00
26 Jul, 2024 4343.4 4464.95 4343.4 4389.45 2882.00
25 Jul, 2024 4460.0 4500.0 4340.0 4402.9 7090.00
24 Jul, 2024 4519.8 4519.8 4411.3 4463.15 4262.00
23 Jul, 2024 4510.0 4510.6 4338.9 4477.15 16.01 Thousand
22 Jul, 2024 4291.9 4488.2 4271.4 4479.25 9900.00
19 Jul, 2024 4390.0 4393.55 4255.25 4271.4 1885.00
18 Jul, 2024 4410.05 4444.25 4359.5 4372.35 2903.00
16 Jul, 2024 4343.4 4441.0 4329.15 4430.65 4299.00
15 Jul, 2024 4325.05 4395.0 4325.0 4337.8 693.00