J.K. Cement Limited (JKCEMENT.BO)

INR 4580.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 4527.15 4535.0 4380.55 4386.05 7302.00
27 Jun, 2024 4396.9 4598.0 4396.9 4507.0 12.76 Thousand
26 Jun, 2024 4333.25 4505.0 4320.9 4396.9 32.06 Thousand
25 Jun, 2024 4569.95 4569.95 4242.0 4335.35 4585.00
24 Jun, 2024 4259.0 4270.2 4155.9 4221.25 3499.00
21 Jun, 2024 4297.0 4323.1 4207.35 4259.6 7110.00
20 Jun, 2024 4369.95 4369.95 4296.65 4319.3 1913.00
19 Jun, 2024 4419.0 4444.0 4283.75 4299.35 6356.00
18 Jun, 2024 4326.8 4428.45 4310.25 4419.15 11.02 Thousand
14 Jun, 2024 4215.25 4364.9 4215.0 4328.15 10.13 Thousand