J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4148.85 | 4180.0 | 4060.0 | 4072.95 | 1989.00 |
| 06 Nov, 2024 | 4091.1 | 4166.45 | 4091.1 | 4146.45 | 2741.00 |
| 05 Nov, 2024 | 4151.15 | 4260.15 | 4082.15 | 4119.75 | 8983.00 |
| 04 Nov, 2024 | 4312.15 | 4334.4 | 4250.8 | 4276.3 | 502.00 |
| 01 Nov, 2024 | 4313.0 | 4354.45 | 4313.0 | 4341.15 | 117.00 |
| 31 Oct, 2024 | 4332.8 | 4346.3 | 4278.1 | 4320.35 | 1732.00 |
| 30 Oct, 2024 | 4315.2 | 4348.3 | 4296.1 | 4336.95 | 639.00 |
| 29 Oct, 2024 | 4262.2 | 4356.35 | 4248.95 | 4348.9 | 1095.00 |
| 28 Oct, 2024 | 4002.15 | 4280.0 | 3993.65 | 4251.95 | 3398.00 |
| 25 Oct, 2024 | 4232.55 | 4238.9 | 4090.0 | 4123.9 | 1829.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL