J.K. Cement Limited (JKCEMENT.BO)

INR 4580.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3947.85 3947.85 3873.2 3885.5 5034.00
29 May, 2024 3999.9 3999.9 3915.35 3921.7 4186.00
28 May, 2024 3991.45 4049.45 3972.0 3990.25 2778.00
27 May, 2024 4000.0 4026.55 3966.9 3991.4 5444.00
24 May, 2024 3966.9 4061.2 3966.9 3990.75 7190.00
23 May, 2024 3957.65 3995.7 3858.0 3966.9 7303.00
22 May, 2024 3897.2 4002.0 3897.0 3964.95 11.04 Thousand
21 May, 2024 3919.95 3919.95 3858.45 3892.05 2030.00
18 May, 2024 3903.45 3912.85 3887.8 3900.0 292.00
17 May, 2024 3850.3 3928.05 3830.0 3906.1 8163.00