J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4383.05 | 4383.05 | 4245.0 | 4254.3 | 3086.00 |
| 09 Oct, 2024 | 4500.0 | 4500.0 | 4320.0 | 4331.95 | 1772.00 |
| 08 Oct, 2024 | 4380.0 | 4449.95 | 4343.5 | 4437.5 | 1022.00 |
| 07 Oct, 2024 | 4565.0 | 4610.0 | 4353.0 | 4366.4 | 4676.00 |
| 04 Oct, 2024 | 4563.65 | 4609.95 | 4466.05 | 4568.5 | 854.00 |
| 03 Oct, 2024 | 4615.0 | 4618.35 | 4524.0 | 4567.1 | 2173.00 |
| 01 Oct, 2024 | 4646.05 | 4657.0 | 4603.0 | 4620.2 | 1442.00 |
| 30 Sep, 2024 | 4636.1 | 4678.15 | 4615.0 | 4643.45 | 1945.00 |
| 27 Sep, 2024 | 4586.0 | 4696.15 | 4540.05 | 4638.5 | 3853.00 |
| 26 Sep, 2024 | 4643.0 | 4655.2 | 4567.5 | 4585.05 | 3290.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL