J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4643.0 | 4655.2 | 4567.5 | 4585.05 | 3290.00 |
| 25 Sep, 2024 | 4761.15 | 4766.0 | 4635.45 | 4642.95 | 2635.00 |
| 24 Sep, 2024 | 4819.45 | 4820.95 | 4736.85 | 4747.55 | 2616.00 |
| 23 Sep, 2024 | 4679.0 | 4797.7 | 4650.0 | 4781.75 | 6350.00 |
| 20 Sep, 2024 | 4664.4 | 4735.0 | 4615.75 | 4635.0 | 1284.00 |
| 19 Sep, 2024 | 4664.4 | 4711.0 | 4584.0 | 4621.55 | 4297.00 |
| 18 Sep, 2024 | 4792.8 | 4803.9 | 4606.75 | 4634.8 | 5664.00 |
| 17 Sep, 2024 | 4852.8 | 4852.8 | 4760.05 | 4776.25 | 1328.00 |
| 16 Sep, 2024 | 4750.0 | 4880.95 | 4745.1 | 4807.55 | 5300.00 |
| 13 Sep, 2024 | 4676.5 | 4794.0 | 4666.2 | 4755.1 | 10.55 Thousand |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL