J.K. Cement Limited (JKCEMENT.BO)
INR 4580.2
(-0.79%)
INR 4580.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3903.65 | 3930.1 | 3806.0 | 3849.85 | 7188.00 |
| 15 May, 2024 | 3888.15 | 3905.7 | 3793.0 | 3890.8 | 6381.00 |
| 14 May, 2024 | 3950.25 | 3963.65 | 3857.0 | 3917.05 | 7806.00 |
| 13 May, 2024 | 3872.8 | 4060.2 | 3856.35 | 3934.65 | 11.76 Thousand |
| 10 May, 2024 | 3911.65 | 3911.65 | 3792.7 | 3835.85 | 8730.00 |
| 09 May, 2024 | 3908.3 | 3929.65 | 3839.75 | 3875.6 | 6278.00 |
| 08 May, 2024 | 3910.0 | 3956.65 | 3879.35 | 3946.55 | 1079.00 |
| 07 May, 2024 | 3980.05 | 3987.45 | 3881.75 | 3906.15 | 4769.00 |
| 06 May, 2024 | 3983.1 | 4013.95 | 3951.35 | 4000.25 | 6534.00 |
| 03 May, 2024 | 3948.25 | 4012.55 | 3930.0 | 3993.35 | 4668.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL