J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4453.05 | 4527.0 | 4453.05 | 4486.55 | 2248.00 |
| 30 Aug, 2024 | 4432.95 | 4474.95 | 4393.8 | 4452.05 | 2159.00 |
| 29 Aug, 2024 | 4437.65 | 4450.3 | 4380.0 | 4446.7 | 3370.00 |
| 28 Aug, 2024 | 4524.75 | 4574.95 | 4415.0 | 4425.1 | 3448.00 |
| 27 Aug, 2024 | 4440.2 | 4514.3 | 4428.85 | 4496.45 | 3432.00 |
| 26 Aug, 2024 | 4402.35 | 4461.55 | 4390.3 | 4444.15 | 4002.00 |
| 25 Aug, 2024 | 4402.35 | 4461.55 | 4390.3 | 4444.15 | 3984.00 |
| 23 Aug, 2024 | 4396.0 | 4419.1 | 4324.95 | 4397.15 | 3592.00 |
| 22 Aug, 2024 | 4309.95 | 4439.85 | 4284.95 | 4404.3 | 4772.00 |
| 21 Aug, 2024 | 4277.85 | 4305.0 | 4252.3 | 4299.6 | 4750.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL