J.K. Cement Limited (JKCEMENT.BO)

INR 4580.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 4221.55 4238.95 4179.5 4204.8 907.00
15 Apr, 2024 4409.2 4409.2 4205.0 4230.85 1604.00
12 Apr, 2024 4322.85 4345.55 4262.5 4277.2 977.00
10 Apr, 2024 4321.55 4375.45 4319.3 4322.3 837.00
09 Apr, 2024 4390.15 4405.5 4303.5 4320.4 5569.00
08 Apr, 2024 4387.85 4405.7 4354.0 4388.4 983.00
05 Apr, 2024 4341.65 4405.0 4341.65 4356.6 1397.00
04 Apr, 2024 4359.0 4366.0 4334.15 4353.3 2242.00
03 Apr, 2024 4379.75 4379.75 4300.0 4335.1 2617.00
02 Apr, 2024 4307.55 4364.9 4249.65 4327.75 3419.00