J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4281.75 | 4289.3 | 4184.0 | 4231.0 | 5070.00 |
| 07 Aug, 2024 | 4242.85 | 4324.4 | 4242.85 | 4299.8 | 2756.00 |
| 06 Aug, 2024 | 4222.65 | 4282.15 | 4220.0 | 4242.85 | 966.00 |
| 05 Aug, 2024 | 4279.8 | 4279.8 | 4150.0 | 4201.4 | 4870.00 |
| 02 Aug, 2024 | 4352.85 | 4413.75 | 4250.0 | 4282.1 | 3748.00 |
| 01 Aug, 2024 | 4435.4 | 4456.15 | 4350.0 | 4425.05 | 3924.00 |
| 31 Jul, 2024 | 4518.3 | 4568.8 | 4401.25 | 4417.0 | 8167.00 |
| 30 Jul, 2024 | 4400.0 | 4536.0 | 4315.0 | 4518.3 | 7281.00 |
| 29 Jul, 2024 | 4392.75 | 4513.45 | 4373.75 | 4393.5 | 6502.00 |
| 26 Jul, 2024 | 4343.4 | 4464.95 | 4343.4 | 4389.45 | 2882.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL