J.K. Cement Limited (JKCEMENT.BO)

INR 4580.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 4118.6 4118.6 4044.8 4093.95 2803.00
13 Mar, 2024 4214.55 4214.55 4050.25 4083.35 4793.00
12 Mar, 2024 4299.4 4309.45 4151.5 4164.8 4864.00
11 Mar, 2024 4229.95 4264.55 4201.3 4219.5 1295.00
07 Mar, 2024 4280.0 4328.0 4247.0 4247.0 2489.00
06 Mar, 2024 4397.15 4397.15 4270.0 4322.85 2556.00
05 Mar, 2024 4498.15 4498.15 4386.55 4397.15 2857.00
04 Mar, 2024 4529.0 4541.7 4445.3 4465.25 4066.00
02 Mar, 2024 4520.0 4542.7 4510.0 4513.2 112.00
01 Mar, 2024 4545.0 4562.35 4489.45 4500.25 5143.00