J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4266.35 | 4407.3 | 4224.05 | 4391.75 | 15.39 Thousand |
| 09 Jul, 2024 | 4239.95 | 4269.5 | 4189.1 | 4257.8 | 8437.00 |
| 08 Jul, 2024 | 4249.95 | 4249.95 | 4176.9 | 4218.35 | 808.00 |
| 05 Jul, 2024 | 4270.0 | 4279.0 | 4194.8 | 4216.95 | 6220.00 |
| 04 Jul, 2024 | 4320.4 | 4339.7 | 4175.0 | 4291.8 | 12.29 Thousand |
| 03 Jul, 2024 | 4406.5 | 4406.5 | 4276.45 | 4310.15 | 3633.00 |
| 02 Jul, 2024 | 4490.0 | 4510.0 | 4320.0 | 4329.1 | 7241.00 |
| 01 Jul, 2024 | 4390.05 | 4512.05 | 4390.05 | 4469.25 | 4332.00 |
| 28 Jun, 2024 | 4527.15 | 4535.0 | 4380.55 | 4386.05 | 7302.00 |
| 27 Jun, 2024 | 4396.9 | 4598.0 | 4396.9 | 4507.0 | 12.76 Thousand |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL