J.K. Cement Limited (JKCEMENT.BO)

INR 4580.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 4237.55 4237.55 4096.6 4131.9 2578.00
14 Feb, 2024 4206.05 4246.6 4160.0 4188.35 2423.00
13 Feb, 2024 4243.3 4274.3 4157.35 4233.1 4984.00
12 Feb, 2024 4409.85 4409.85 4196.75 4243.0 1955.00
09 Feb, 2024 4327.95 4327.95 4142.35 4250.0 2718.00
08 Feb, 2024 4565.35 4565.35 4206.95 4212.0 2271.00
07 Feb, 2024 4348.9 4397.6 4300.0 4328.0 4893.00
06 Feb, 2024 4370.4 4401.8 4321.65 4349.9 2186.00
05 Feb, 2024 4374.4 4406.15 4299.25 4323.75 4397.00
02 Feb, 2024 4410.15 4464.15 4355.0 4374.4 2410.00