J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4396.9 | 4598.0 | 4396.9 | 4507.0 | 12.76 Thousand |
| 26 Jun, 2024 | 4333.25 | 4505.0 | 4320.9 | 4396.9 | 32.06 Thousand |
| 25 Jun, 2024 | 4569.95 | 4569.95 | 4242.0 | 4335.35 | 4585.00 |
| 24 Jun, 2024 | 4259.0 | 4270.2 | 4155.9 | 4221.25 | 3499.00 |
| 21 Jun, 2024 | 4297.0 | 4323.1 | 4207.35 | 4259.6 | 7110.00 |
| 20 Jun, 2024 | 4369.95 | 4369.95 | 4296.65 | 4319.3 | 1913.00 |
| 19 Jun, 2024 | 4419.0 | 4444.0 | 4283.75 | 4299.35 | 6356.00 |
| 18 Jun, 2024 | 4326.8 | 4428.45 | 4310.25 | 4419.15 | 11.02 Thousand |
| 14 Jun, 2024 | 4215.25 | 4364.9 | 4215.0 | 4328.15 | 10.13 Thousand |
| 13 Jun, 2024 | 4290.25 | 4294.0 | 4229.3 | 4247.55 | 4789.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL