J.K. Cement Limited (JKCEMENT.BO)

INR 4580.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 4449.85 4449.85 4360.15 4409.0 4675.00
31 Jan, 2024 4332.25 4411.35 4332.25 4401.95 4899.00
30 Jan, 2024 4345.85 4418.0 4304.65 4345.3 6501.00
29 Jan, 2024 4237.1 4334.8 4201.1 4312.8 9361.00
25 Jan, 2024 4190.2 4239.5 4097.9 4171.0 38.09 Thousand
24 Jan, 2024 4042.4 4154.25 3996.85 4141.55 12.44 Thousand
23 Jan, 2024 4033.05 4107.9 3933.9 3951.0 9657.00
20 Jan, 2024 4094.85 4209.3 3869.8 3984.45 13.38 Thousand
19 Jan, 2024 4131.65 4131.65 4010.5 4044.6 1297.00
18 Jan, 2024 3986.6 4047.85 3948.05 4001.9 2115.00