J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3999.9 | 3999.9 | 3915.35 | 3921.7 | 4186.00 |
| 28 May, 2024 | 3991.45 | 4049.45 | 3972.0 | 3990.25 | 2778.00 |
| 27 May, 2024 | 4000.0 | 4026.55 | 3966.9 | 3991.4 | 5444.00 |
| 24 May, 2024 | 3966.9 | 4061.2 | 3966.9 | 3990.75 | 7190.00 |
| 23 May, 2024 | 3957.65 | 3995.7 | 3858.0 | 3966.9 | 7303.00 |
| 22 May, 2024 | 3897.2 | 4002.0 | 3897.0 | 3964.95 | 11.04 Thousand |
| 21 May, 2024 | 3919.95 | 3919.95 | 3858.45 | 3892.05 | 2030.00 |
| 18 May, 2024 | 3903.45 | 3912.85 | 3887.8 | 3900.0 | 292.00 |
| 17 May, 2024 | 3850.3 | 3928.05 | 3830.0 | 3906.1 | 8163.00 |
| 16 May, 2024 | 3903.65 | 3930.1 | 3806.0 | 3849.85 | 7188.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL