J.K. Cement Limited (JKCEMENT.BO)

INR 4580.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3861.55 3890.0 3830.45 3830.45 1296.00
02 Jan, 2024 3869.95 3869.95 3738.25 3863.25 2835.00
01 Jan, 2024 3755.0 3866.0 3755.0 3799.35 3162.00
29 Dec, 2023 3797.75 3808.55 3768.75 3781.0 1916.00
28 Dec, 2023 3849.1 3849.1 3769.45 3777.45 1101.00
27 Dec, 2023 3803.95 3869.95 3766.1 3776.0 2923.00
26 Dec, 2023 3771.05 3805.55 3738.6 3784.25 2198.00
22 Dec, 2023 3846.3 3859.05 3771.0 3771.0 1496.00
21 Dec, 2023 3700.3 3862.15 3700.3 3830.0 2297.00
20 Dec, 2023 3929.6 3974.0 3756.0 3784.75 2181.00