J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4059.1 | 4076.95 | 3974.55 | 3990.8 | 5310.00 |
| 29 Apr, 2024 | 4064.6 | 4097.15 | 4017.55 | 4067.05 | 3532.00 |
| 26 Apr, 2024 | 4016.15 | 4106.0 | 3998.8 | 4063.8 | 5349.00 |
| 25 Apr, 2024 | 4162.4 | 4162.4 | 4001.0 | 4029.25 | 5096.00 |
| 24 Apr, 2024 | 4144.05 | 4220.85 | 4144.05 | 4173.45 | 2447.00 |
| 23 Apr, 2024 | 4103.15 | 4150.0 | 4088.75 | 4144.05 | 1311.00 |
| 22 Apr, 2024 | 4125.2 | 4147.55 | 4004.0 | 4073.2 | 9908.00 |
| 19 Apr, 2024 | 4119.95 | 4176.2 | 4043.3 | 4154.25 | 1342.00 |
| 18 Apr, 2024 | 4190.6 | 4246.45 | 4104.35 | 4116.7 | 3081.00 |
| 16 Apr, 2024 | 4221.55 | 4238.95 | 4179.5 | 4204.8 | 907.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL