J.K. Cement Limited (JKCEMENT.BO)

INR 4580.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3695.85 3799.75 3683.8 3762.55 5639.00
04 Dec, 2023 3644.0 3699.7 3631.0 3669.0 2151.00
01 Dec, 2023 3654.95 3675.0 3614.3 3641.85 3940.00
30 Nov, 2023 3546.8 3671.05 3543.45 3644.5 2879.00
29 Nov, 2023 3600.0 3600.05 3527.35 3546.85 2962.00
28 Nov, 2023 3528.5 3576.7 3525.6 3567.0 3722.00
24 Nov, 2023 3549.9 3559.15 3505.0 3505.0 1084.00
23 Nov, 2023 3518.6 3547.9 3477.05 3513.9 2904.00
22 Nov, 2023 3540.2 3540.2 3487.0 3501.1 1503.00
21 Nov, 2023 3500.45 3552.7 3497.0 3534.4 1709.00