J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4098.95 | 4104.4 | 4063.9 | 4076.85 | 1639.00 |
| 27 Mar, 2024 | 4050.0 | 4108.85 | 4046.0 | 4053.55 | 2846.00 |
| 26 Mar, 2024 | 4102.1 | 4102.1 | 4032.35 | 4047.8 | 2509.00 |
| 22 Mar, 2024 | 4177.4 | 4228.7 | 4089.35 | 4102.1 | 1543.00 |
| 21 Mar, 2024 | 4027.35 | 4115.2 | 4005.5 | 4105.5 | 3690.00 |
| 20 Mar, 2024 | 4021.05 | 4048.55 | 3975.25 | 4027.3 | 1480.00 |
| 19 Mar, 2024 | 4071.7 | 4078.4 | 3984.1 | 4000.6 | 3850.00 |
| 18 Mar, 2024 | 4065.05 | 4110.15 | 4050.0 | 4065.4 | 2681.00 |
| 15 Mar, 2024 | 4094.25 | 4105.3 | 4011.0 | 4071.3 | 3641.00 |
| 14 Mar, 2024 | 4118.6 | 4118.6 | 4044.8 | 4093.95 | 2803.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL