J.K. Cement Limited (JKCEMENT.BO)

INR 4580.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3204.35 3210.2 3132.0 3149.95 996.00
27 Sep, 2023 3185.7 3211.55 3154.15 3210.2 2213.00
26 Sep, 2023 3178.2 3201.2 3140.0 3153.9 1459.00
25 Sep, 2023 3159.95 3160.0 3107.05 3143.55 1573.00
22 Sep, 2023 3249.95 3249.95 3142.05 3160.0 1869.00
21 Sep, 2023 3180.1 3245.85 3180.1 3213.9 1079.00
20 Sep, 2023 3265.05 3317.05 3185.0 3216.85 4642.00
18 Sep, 2023 3266.05 3333.3 3266.05 3316.9 3593.00
15 Sep, 2023 3369.95 3369.95 3266.0 3287.05 779.00
14 Sep, 2023 3296.8 3359.0 3296.8 3317.05 2924.00