J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4094.25 | 4105.3 | 4011.0 | 4071.3 | 3641.00 |
| 14 Mar, 2024 | 4118.6 | 4118.6 | 4044.8 | 4093.95 | 2803.00 |
| 13 Mar, 2024 | 4214.55 | 4214.55 | 4050.25 | 4083.35 | 4793.00 |
| 12 Mar, 2024 | 4299.4 | 4309.45 | 4151.5 | 4164.8 | 4864.00 |
| 11 Mar, 2024 | 4229.95 | 4264.55 | 4201.3 | 4219.5 | 1295.00 |
| 07 Mar, 2024 | 4280.0 | 4328.0 | 4247.0 | 4247.0 | 2489.00 |
| 06 Mar, 2024 | 4397.15 | 4397.15 | 4270.0 | 4322.85 | 2556.00 |
| 05 Mar, 2024 | 4498.15 | 4498.15 | 4386.55 | 4397.15 | 2857.00 |
| 04 Mar, 2024 | 4529.0 | 4541.7 | 4445.3 | 4465.25 | 4066.00 |
| 02 Mar, 2024 | 4520.0 | 4542.7 | 4510.0 | 4513.2 | 112.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL