J.K. Cement Limited (JKCEMENT.BO)
INR 4580.2
(-0.79%)
INR 4580.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3180.1 | 3245.85 | 3180.1 | 3213.9 | 1079.00 |
| 20 Sep, 2023 | 3265.05 | 3317.05 | 3185.0 | 3216.85 | 4642.00 |
| 18 Sep, 2023 | 3266.05 | 3333.3 | 3266.05 | 3316.9 | 3593.00 |
| 15 Sep, 2023 | 3369.95 | 3369.95 | 3266.0 | 3287.05 | 779.00 |
| 14 Sep, 2023 | 3296.8 | 3359.0 | 3296.8 | 3317.05 | 2924.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL