J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4523.1 | 4529.95 | 4396.7 | 4500.0 | 4788.00 |
| 27 Feb, 2024 | 4394.85 | 4550.6 | 4394.85 | 4522.9 | 5490.00 |
| 26 Feb, 2024 | 4408.95 | 4410.0 | 4350.0 | 4394.8 | 4003.00 |
| 23 Feb, 2024 | 4284.75 | 4353.95 | 4282.45 | 4340.4 | 4878.00 |
| 22 Feb, 2024 | 4283.95 | 4291.25 | 4206.4 | 4270.05 | 3730.00 |
| 21 Feb, 2024 | 4215.0 | 4292.95 | 4211.65 | 4241.15 | 9560.00 |
| 20 Feb, 2024 | 4178.1 | 4213.95 | 4145.05 | 4198.3 | 6612.00 |
| 19 Feb, 2024 | 4209.8 | 4241.85 | 4177.05 | 4194.8 | 2151.00 |
| 16 Feb, 2024 | 4137.3 | 4251.65 | 4137.3 | 4209.05 | 3870.00 |
| 15 Feb, 2024 | 4237.55 | 4237.55 | 4096.6 | 4131.9 | 2578.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL