J.K. Cement Limited (JKCEMENT.BO)

INR 4580.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 3967.95 3968.0 3875.5 3927.0 3194.00
18 Dec, 2023 3944.95 3956.6 3902.65 3928.2 723.00
15 Dec, 2023 3920.3 3994.9 3892.05 3915.45 13.27 Thousand
14 Dec, 2023 3889.15 3947.45 3878.1 3945.95 1149.00
13 Dec, 2023 3815.9 3875.0 3798.15 3872.7 954.00
12 Dec, 2023 3868.95 3909.95 3821.9 3821.9 3327.00
11 Dec, 2023 3795.0 3850.0 3792.15 3840.85 3731.00
08 Dec, 2023 3798.95 3832.0 3731.3 3800.7 2740.00
07 Dec, 2023 3777.8 3850.0 3773.35 3781.0 1636.00
06 Dec, 2023 3784.8 3799.4 3754.55 3769.5 1392.00