J.K. Cement Limited (JKCEMENT.BO)

INR 4580.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4030.05 4125.5 4025.75 4045.9 1054.00
16 Jan, 2024 4120.8 4137.5 4082.4 4127.45 3741.00
15 Jan, 2024 3966.5 4094.3 3966.5 4082.65 682.00
12 Jan, 2024 4098.75 4098.75 4029.35 4042.05 790.00
11 Jan, 2024 4060.2 4078.2 4022.6 4034.7 1889.00
10 Jan, 2024 4073.75 4073.75 4009.55 4046.5 3437.00
09 Jan, 2024 4041.0 4076.45 3994.7 4030.25 2449.00
08 Jan, 2024 3925.15 4034.5 3902.0 4018.0 3435.00
05 Jan, 2024 3928.1 3946.15 3896.95 3909.4 2436.00
04 Jan, 2024 3849.1 3930.9 3829.3 3897.0 1838.00