J.K. Cement Limited (JKCEMENT.BO)

INR 4580.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 4442.1 4545.0 4429.65 4545.0 2693.00
28 Feb, 2024 4523.1 4529.95 4396.7 4500.0 4788.00
27 Feb, 2024 4394.85 4550.6 4394.85 4522.9 5490.00
26 Feb, 2024 4408.95 4410.0 4350.0 4394.8 4003.00
23 Feb, 2024 4284.75 4353.95 4282.45 4340.4 4878.00
22 Feb, 2024 4283.95 4291.25 4206.4 4270.05 3730.00
21 Feb, 2024 4215.0 4292.95 4211.65 4241.15 9560.00
20 Feb, 2024 4178.1 4213.95 4145.05 4198.3 6612.00
19 Feb, 2024 4209.8 4241.85 4177.05 4194.8 2151.00
16 Feb, 2024 4137.3 4251.65 4137.3 4209.05 3870.00