J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4343.4 | 4464.95 | 4343.4 | 4389.45 | 2882.00 |
| 25 Jul, 2024 | 4460.0 | 4500.0 | 4340.0 | 4402.9 | 7090.00 |
| 24 Jul, 2024 | 4519.8 | 4519.8 | 4411.3 | 4463.15 | 4262.00 |
| 23 Jul, 2024 | 4510.0 | 4510.6 | 4338.9 | 4477.15 | 16.01 Thousand |
| 22 Jul, 2024 | 4291.9 | 4488.2 | 4271.4 | 4479.25 | 9900.00 |
| 19 Jul, 2024 | 4390.0 | 4393.55 | 4255.25 | 4271.4 | 1885.00 |
| 18 Jul, 2024 | 4410.05 | 4444.25 | 4359.5 | 4372.35 | 2903.00 |
| 16 Jul, 2024 | 4343.4 | 4441.0 | 4329.15 | 4430.65 | 4299.00 |
| 15 Jul, 2024 | 4325.05 | 4395.0 | 4325.0 | 4337.8 | 693.00 |
| 12 Jul, 2024 | 4354.65 | 4370.0 | 4290.15 | 4338.75 | 1529.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL