J.K. Cement Limited (JKCEMENT.BO)

INR 5149.3

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 4314.7 4340.0 4261.55 4300.65 1210.00
19 Aug, 2024 4235.4 4349.8 4219.45 4319.05 4967.00
18 Aug, 2024 4235.4 4349.8 4219.45 4319.05 4944.00
16 Aug, 2024 4105.71 4237.98 4100.83 4228.28 2488.00
15 Aug, 2024 4125.0 4257.9 4120.1 4248.15 2477.00
14 Aug, 2024 4155.47 4155.47 4072.26 4085.0 3965.00
13 Aug, 2024 4195.34 4206.48 4120.39 4140.14 4038.00
12 Aug, 2024 4237.72 4249.6 4199.28 4246.49 4020.00
11 Aug, 2024 4228.05 4239.9 4189.7 4236.8 2942.00
09 Aug, 2024 4240.75 4276.3 4217.1 4228.0 907.00