J.K. Cement Limited (JKCEMENT.BO)

INR 4580.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4077.65 4292.6 4077.65 4276.75 6899.00
28 Mar, 2024 4098.95 4104.4 4063.9 4076.85 1639.00
27 Mar, 2024 4050.0 4108.85 4046.0 4053.55 2846.00
26 Mar, 2024 4102.1 4102.1 4032.35 4047.8 2509.00
22 Mar, 2024 4177.4 4228.7 4089.35 4102.1 1543.00
21 Mar, 2024 4027.35 4115.2 4005.5 4105.5 3690.00
20 Mar, 2024 4021.05 4048.55 3975.25 4027.3 1480.00
19 Mar, 2024 4071.7 4078.4 3984.1 4000.6 3850.00
18 Mar, 2024 4065.05 4110.15 4050.0 4065.4 2681.00
15 Mar, 2024 4094.25 4105.3 4011.0 4071.3 3641.00