J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4600.95 | 4703.3 | 4579.8 | 4676.5 | 10.55 Thousand |
| 11 Sep, 2024 | 4744.95 | 4744.95 | 4580.95 | 4604.45 | 2240.00 |
| 10 Sep, 2024 | 4848.9 | 4895.95 | 4652.95 | 4685.4 | 6198.00 |
| 09 Sep, 2024 | 4645.0 | 4828.0 | 4645.0 | 4828.0 | 6198.00 |
| 08 Sep, 2024 | 4645.0 | 4828.0 | 4645.0 | 4805.6 | 3478.00 |
| 06 Sep, 2024 | 4700.5 | 4730.0 | 4635.15 | 4694.15 | 2213.00 |
| 05 Sep, 2024 | 4683.2 | 4767.05 | 4615.63 | 4651.5 | 11.16 Thousand |
| 04 Sep, 2024 | 4625.05 | 4692.1 | 4572.55 | 4678.95 | 11.08 Thousand |
| 03 Sep, 2024 | 4477.3 | 4668.0 | 4467.25 | 4645.75 | 10.23 Thousand |
| 02 Sep, 2024 | 4453.05 | 4527.0 | 4453.05 | 4486.55 | 10.23 Thousand |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL