J.K. Cement Limited (JKCEMENT.BO)

INR 4580.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 3911.65 3911.65 3792.7 3835.85 8730.00
09 May, 2024 3908.3 3929.65 3839.75 3875.6 6278.00
08 May, 2024 3910.0 3956.65 3879.35 3946.55 1079.00
07 May, 2024 3980.05 3987.45 3881.75 3906.15 4769.00
06 May, 2024 3983.1 4013.95 3951.35 4000.25 6534.00
03 May, 2024 3948.25 4012.55 3930.0 3993.35 4668.00
02 May, 2024 4003.75 4009.4 3925.8 3929.3 3419.00
30 Apr, 2024 4059.1 4076.95 3974.55 3990.8 5310.00
29 Apr, 2024 4064.6 4097.15 4017.55 4067.05 3532.00
26 Apr, 2024 4016.15 4106.0 3998.8 4063.8 5349.00