J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4210.3 | 4260.0 | 4184.4 | 4199.9 | 833.00 |
| 23 Oct, 2024 | 4187.5 | 4260.95 | 4174.3 | 4227.55 | 636.00 |
| 22 Oct, 2024 | 4222.65 | 4274.85 | 4173.0 | 4203.6 | 1400.00 |
| 21 Oct, 2024 | 4283.55 | 4314.45 | 4203.5 | 4208.3 | 845.00 |
| 18 Oct, 2024 | 4261.0 | 4318.5 | 4223.65 | 4301.9 | 4432.00 |
| 17 Oct, 2024 | 4370.0 | 4370.0 | 4257.2 | 4291.7 | 1083.00 |
| 16 Oct, 2024 | 4324.9 | 4367.0 | 4295.6 | 4347.35 | 3606.00 |
| 15 Oct, 2024 | 4322.95 | 4334.75 | 4254.25 | 4324.1 | 3157.00 |
| 14 Oct, 2024 | 4268.75 | 4330.2 | 4166.0 | 4296.2 | 2398.00 |
| 11 Oct, 2024 | 4245.05 | 4285.0 | 4225.05 | 4238.6 | 1117.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL