J.K. Cement Limited (JKCEMENT.BO)
INR 4580.2
(-0.79%)
INR 4580.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4290.25 | 4294.0 | 4229.3 | 4247.55 | 4789.00 |
| 12 Jun, 2024 | 4152.8 | 4266.7 | 4152.8 | 4247.4 | 4569.00 |
| 11 Jun, 2024 | 4216.25 | 4284.0 | 4175.95 | 4190.95 | 5988.00 |
| 10 Jun, 2024 | 4225.0 | 4307.05 | 4157.4 | 4230.0 | 14.7 Thousand |
| 07 Jun, 2024 | 4007.8 | 4220.25 | 4007.8 | 4202.0 | 9700.00 |
| 06 Jun, 2024 | 3943.1 | 4029.15 | 3899.05 | 4012.8 | 5186.00 |
| 05 Jun, 2024 | 3895.0 | 4036.95 | 3847.1 | 3943.1 | 9514.00 |
| 04 Jun, 2024 | 3988.45 | 4025.0 | 3639.15 | 3857.0 | 13.8 Thousand |
| 03 Jun, 2024 | 3940.0 | 4065.45 | 3940.0 | 4028.7 | 10.62 Thousand |
| 31 May, 2024 | 3903.1 | 3932.4 | 3850.05 | 3876.15 | 5982.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL