J.K. Cement Limited (JKCEMENT.BO)
INR 5149.3
(0.53%)
INR 5149.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4086.0 | 4221.0 | 4086.0 | 4202.4 | 1865.00 |
| 26 Nov, 2024 | 4203.5 | 4208.9 | 4148.3 | 4183.35 | 231.00 |
| 25 Nov, 2024 | 4174.5 | 4291.0 | 4170.65 | 4215.3 | 860.00 |
| 22 Nov, 2024 | 4037.95 | 4148.95 | 3990.4 | 4135.2 | 1525.00 |
| 21 Nov, 2024 | 4017.95 | 4019.5 | 3900.7 | 4001.5 | 1198.00 |
| 19 Nov, 2024 | 3900.05 | 4031.45 | 3900.05 | 3956.3 | 926.00 |
| 18 Nov, 2024 | 3998.4 | 3998.4 | 3893.8 | 3921.6 | 2440.00 |
| 14 Nov, 2024 | 3973.35 | 4010.0 | 3944.9 | 3998.4 | 638.00 |
| 13 Nov, 2024 | 4040.5 | 4067.25 | 3954.0 | 3973.35 | 7522.00 |
| 12 Nov, 2024 | 4072.0 | 4126.65 | 4047.75 | 4067.6 | 497.00 |
9417
FOOD
TIMKEN
ELEAV
COMPDM
GSL