J.K. Cement Limited (JKCEMENT.BO)

INR 4580.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 4354.65 4370.0 4290.15 4338.75 1529.00
11 Jul, 2024 4424.4 4424.4 4328.4 4340.1 2484.00
10 Jul, 2024 4266.35 4407.3 4224.05 4391.75 15.39 Thousand
09 Jul, 2024 4239.95 4269.5 4189.1 4257.8 8437.00
08 Jul, 2024 4249.95 4249.95 4176.9 4218.35 808.00
05 Jul, 2024 4270.0 4279.0 4194.8 4216.95 6220.00
04 Jul, 2024 4320.4 4339.7 4175.0 4291.8 12.29 Thousand
03 Jul, 2024 4406.5 4406.5 4276.45 4310.15 3633.00
02 Jul, 2024 4490.0 4510.0 4320.0 4329.1 7241.00
01 Jul, 2024 4390.05 4512.05 4390.05 4469.25 4332.00