J.J. Finance Corporation Limited (JJFINCOR.BO)
INR 45.75
(4.69%)
INR 45.75
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 34.99 | 34.99 | 34.0 | 34.99 | 2012.00 |
| 02 Sep, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 748.00 |
| 01 Sep, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 403.00 |
| 30 Aug, 2024 | 34.23 | 34.23 | 31.2 | 31.75 | 1259.00 |
| 29 Aug, 2024 | 29.55 | 32.6 | 29.55 | 32.6 | 1259.00 |
| 28 Aug, 2024 | 32.05 | 33.62 | 31.05 | 31.05 | 2136.00 |
| 27 Aug, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 2136.00 |
| 26 Aug, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | 408.00 |
| 25 Aug, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | 408.00 |
| 23 Aug, 2024 | 28.52 | 29.94 | 27.85 | 29.05 | 5966.00 |
ESHDF
CHNUF
PIRS
URM
CCL
CDAQW