J.J. Finance Corporation Limited (JJFINCOR.BO)
INR 45.75
(4.69%)
INR 45.75
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 5966.00 |
| 21 Aug, 2024 | 29.14 | 30.6 | 28.51 | 28.52 | 4025.00 |
| 20 Aug, 2024 | 30.59 | 30.59 | 29.15 | 29.15 | 4025.00 |
| 19 Aug, 2024 | 29.1 | 29.14 | 27.77 | 29.14 | 2293.00 |
| 18 Aug, 2024 | 29.1 | 29.14 | 27.77 | 29.14 | 2293.00 |
| 16 Aug, 2024 | 27.91 | 29.3 | 27.25 | 27.76 | 1665.00 |
| 15 Aug, 2024 | 27.91 | 29.3 | 27.25 | 27.76 | 1665.00 |
| 14 Aug, 2024 | 29.4 | 29.6 | 27.85 | 27.91 | 3179.00 |
| 13 Aug, 2024 | 29.0 | 29.25 | 28.0 | 29.25 | 3179.00 |
| 12 Aug, 2024 | 28.0 | 28.0 | 27.0 | 27.9 | 377.00 |
ESHDF
CHNUF
PIRS
URM
CCL
CDAQW