J.J. Finance Corporation Limited (JJFINCOR.BO)
INR 45.75
(4.69%)
INR 45.75
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 49.05 | 49.05 | 48.75 | 49.05 | 3196.00 |
| 13 Sep, 2024 | 46.29 | 46.95 | 43.56 | 46.95 | 2641.00 |
| 12 Sep, 2024 | 44.08 | 45.38 | 44.08 | 45.38 | 2641.00 |
| 11 Sep, 2024 | 44.1 | 44.1 | 40.11 | 43.99 | 2513.00 |
| 10 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 2277.00 |
| 09 Sep, 2024 | 41.75 | 41.75 | 40.0 | 40.0 | 3212.00 |
| 08 Sep, 2024 | 41.75 | 41.75 | 40.0 | 40.0 | 3212.00 |
| 06 Sep, 2024 | 40.24 | 40.24 | 36.55 | 40.0 | 13.76 Thousand |
| 05 Sep, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 13.76 Thousand |
| 04 Sep, 2024 | 36.73 | 36.73 | 33.26 | 36.51 | 2012.00 |
ESHDF
CHNUF
PIRS
URM
CCL
CDAQW