J.J. Finance Corporation Limited (JJFINCOR.BO)
INR 45.75
(4.69%)
INR 45.75
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 39.09 | 39.1 | 39.09 | 39.1 | 67.00 |
| 14 Oct, 2024 | 39.08 | 39.09 | 39.08 | 39.09 | 163.00 |
| 11 Oct, 2024 | 39.01 | 39.07 | 39.01 | 39.07 | 487.00 |
| 10 Oct, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 50.00 |
| 09 Oct, 2024 | 39.35 | 39.36 | 39.35 | 39.36 | 200.00 |
| 08 Oct, 2024 | 40.13 | 40.13 | 39.35 | 39.35 | 1719.00 |
| 07 Oct, 2024 | 40.93 | 40.93 | 40.13 | 40.13 | 687.00 |
| 04 Oct, 2024 | 39.35 | 40.13 | 39.35 | 40.13 | 1141.00 |
| 03 Oct, 2024 | 39.34 | 39.35 | 39.34 | 39.35 | 254.00 |
| 01 Oct, 2024 | 40.12 | 40.14 | 40.12 | 40.14 | 1572.00 |
ESHDF
CHNUF
PIRS
URM
CCL
CDAQW