J.J. Finance Corporation Limited (JJFINCOR.BO)

INR 45.43

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 44.9 44.9 44.0 44.01 230.00
02 Jan, 2025 44.15 45.0 43.07 44.9 523.00
01 Jan, 2025 43.07 43.07 43.07 43.07 130.00
31 Dec, 2024 41.0 42.22 41.0 41.02 2775.00
30 Dec, 2024 44.7 44.7 41.0 41.19 822.00
27 Dec, 2024 46.0 46.0 42.0 42.65 88.00
26 Dec, 2024 39.97 44.17 39.97 44.09 601.00
24 Dec, 2024 42.07 42.07 42.07 42.07 54.00
23 Dec, 2024 46.33 46.33 44.02 44.28 136.00
20 Dec, 2024 46.33 46.33 46.33 46.33 918.00