INR 45.48
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 1.00 |
22 May, 2025 | 39.69 | 40.85 | 39.69 | 40.85 | 12.00 |
21 May, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 25.00 |
20 May, 2025 | 41.48 | 41.88 | 41.48 | 41.55 | 64.00 |
19 May, 2025 | 41.16 | 42.0 | 41.16 | 42.0 | 6.00 |
16 May, 2025 | 41.95 | 44.0 | 40.0 | 42.0 | 607.00 |
15 May, 2025 | 43.49 | 43.49 | 41.93 | 42.0 | 335.00 |
14 May, 2025 | 44.88 | 44.88 | 42.64 | 42.64 | 811.00 |
13 May, 2025 | 47.1 | 47.1 | 44.88 | 44.88 | 10.00 |
12 May, 2025 | 45.38 | 47.5 | 43.12 | 44.89 | 507.00 |
ESHDF
CHNUF
PIRS
URM
CCL
CDAQW