J.J. Finance Corporation Limited (JJFINCOR.BO)

INR 45.48

(3.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 35.85 35.85 35.85 35.85 1.00
22 May, 2025 39.69 40.85 39.69 40.85 12.00
21 May, 2025 38.06 38.06 38.06 38.06 25.00
20 May, 2025 41.48 41.88 41.48 41.55 64.00
19 May, 2025 41.16 42.0 41.16 42.0 6.00
16 May, 2025 41.95 44.0 40.0 42.0 607.00
15 May, 2025 43.49 43.49 41.93 42.0 335.00
14 May, 2025 44.88 44.88 42.64 42.64 811.00
13 May, 2025 47.1 47.1 44.88 44.88 10.00
12 May, 2025 45.38 47.5 43.12 44.89 507.00