J.J. Finance Corporation Limited (JJFINCOR.BO)
INR 41.67
(-0.31%)
INR 41.67
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 18.00 |
| 07 Apr, 2025 | 42.9 | 42.9 | 41.8 | 41.8 | 410.00 |
| 04 Apr, 2025 | 38.96 | 41.7 | 38.96 | 40.9 | 165.00 |
| 03 Apr, 2025 | 40.0 | 40.02 | 39.75 | 39.75 | 165.00 |
| 02 Apr, 2025 | 37.73 | 38.92 | 37.73 | 38.12 | 77.00 |
| 01 Apr, 2025 | 39.99 | 39.99 | 39.54 | 39.71 | 325.00 |
| 28 Mar, 2025 | 39.9 | 39.91 | 38.69 | 38.69 | 3035.00 |
| 27 Mar, 2025 | 38.98 | 41.25 | 37.34 | 40.72 | 3035.00 |
| 26 Mar, 2025 | 39.4 | 39.4 | 36.55 | 39.3 | 52.29 Thousand |
| 25 Mar, 2025 | 36.3 | 39.4 | 36.09 | 38.39 | 52.29 Thousand |
ESHDF
CHNUF
PIRS
URM
CCL
CDAQW