J.J. Finance Corporation Limited (JJFINCOR.BO)
INR 40.55
(5.0%)
INR 40.55
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 51.89 | 51.95 | 47.4 | 47.4 | 13.93 Thousand |
| 12 Mar, 2025 | 50.2 | 50.56 | 47.5 | 49.89 | 14.69 Thousand |
| 11 Mar, 2025 | 51.28 | 51.28 | 46.4 | 48.17 | 14.69 Thousand |
| 10 Mar, 2025 | 48.96 | 48.96 | 46.5 | 48.84 | 6607.00 |
| 07 Mar, 2025 | 46.6 | 46.68 | 43.0 | 46.63 | 15.14 Thousand |
| 06 Mar, 2025 | 42.5 | 44.46 | 40.5 | 44.46 | 8713.00 |
| 05 Mar, 2025 | 44.33 | 46.54 | 42.12 | 42.35 | 12.26 Thousand |
| 04 Mar, 2025 | 44.66 | 47.0 | 44.33 | 44.33 | 1457.00 |
| 03 Mar, 2025 | 47.02 | 49.5 | 46.66 | 46.66 | 10.57 Thousand |
| 28 Feb, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 6085.00 |
ESHDF
CHNUF
PIRS
URM
CCL
CDAQW