J.J. Finance Corporation Limited (JJFINCOR.BO)
INR 46.0
(3.21%)
INR 46.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 44.33 | 46.54 | 42.12 | 42.35 | 12.26 Thousand |
| 04 Mar, 2025 | 44.66 | 47.0 | 44.33 | 44.33 | 1457.00 |
| 03 Mar, 2025 | 47.02 | 49.5 | 46.66 | 46.66 | 10.57 Thousand |
| 28 Feb, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 6085.00 |
| 27 Feb, 2025 | 52.0 | 52.0 | 51.69 | 51.69 | 9246.00 |
| 25 Feb, 2025 | 56.5 | 58.98 | 54.41 | 54.41 | 7813.00 |
| 24 Feb, 2025 | 60.98 | 60.98 | 57.27 | 57.27 | 4805.00 |
| 21 Feb, 2025 | 65.89 | 65.89 | 60.28 | 60.28 | 7057.00 |
| 20 Feb, 2025 | 67.0 | 68.7 | 63.45 | 63.45 | 14.88 Thousand |
| 19 Feb, 2025 | 71.5 | 71.5 | 65.27 | 66.78 | 21.06 Thousand |
ESHDF
CHNUF
PIRS
URM
CCL
CDAQW