J.J. Finance Corporation Limited (JJFINCOR.BO)
INR 43.7
(-5.0%)
INR 43.7
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 58.5 | 64.21 | 58.11 | 64.16 | 64.54 Thousand |
| 04 Feb, 2025 | 66.98 | 66.99 | 61.16 | 61.16 | 14.83 Thousand |
| 03 Feb, 2025 | 69.8 | 69.95 | 63.3 | 64.37 | 31 Thousand |
| 01 Feb, 2025 | 66.0 | 66.63 | 63.51 | 66.62 | 7274.00 |
| 31 Jan, 2025 | 63.99 | 63.99 | 60.01 | 63.46 | 6780.00 |
| 30 Jan, 2025 | 63.0 | 63.0 | 58.01 | 61.23 | 18.42 Thousand |
| 29 Jan, 2025 | 61.98 | 61.98 | 56.2 | 60.25 | 12.7 Thousand |
| 28 Jan, 2025 | 61.0 | 63.88 | 59.15 | 59.15 | 18.19 Thousand |
| 27 Jan, 2025 | 65.75 | 67.68 | 62.26 | 62.26 | 9310.00 |
| 24 Jan, 2025 | 71.65 | 72.35 | 65.53 | 65.53 | 32.53 Thousand |
ESHDF
CHNUF
PIRS
URM
CCL
CDAQW