J.J. Finance Corporation Limited (JJFINCOR.BO)
INR 45.75
(4.69%)
INR 45.75
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 71.65 | 72.35 | 65.53 | 65.53 | 32.53 Thousand |
| 23 Jan, 2025 | 66.2 | 71.95 | 66.2 | 68.97 | 30.35 Thousand |
| 22 Jan, 2025 | 71.95 | 72.34 | 67.02 | 68.71 | 20.61 Thousand |
| 21 Jan, 2025 | 68.48 | 68.9 | 66.0 | 68.9 | 11.5 Thousand |
| 20 Jan, 2025 | 65.49 | 65.62 | 60.0 | 65.62 | 22.18 Thousand |
| 17 Jan, 2025 | 64.7 | 64.73 | 58.83 | 62.5 | 9757.00 |
| 16 Jan, 2025 | 58.76 | 61.92 | 58.01 | 61.92 | 12.42 Thousand |
| 15 Jan, 2025 | 64.94 | 64.94 | 58.76 | 58.98 | 29.23 Thousand |
| 14 Jan, 2025 | 60.99 | 61.85 | 58.55 | 61.85 | 14.68 Thousand |
| 13 Jan, 2025 | 58.94 | 58.94 | 53.34 | 58.91 | 21.16 Thousand |
ESHDF
CHNUF
PIRS
URM
CCL
CDAQW