J.J. Finance Corporation Limited (JJFINCOR.BO)
INR 45.75
(4.69%)
INR 45.75
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 1483.00 |
| 27 Sep, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 562.00 |
| 26 Sep, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 2979.00 |
| 25 Sep, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 5.00 |
| 24 Sep, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 107.00 |
| 23 Sep, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 41.00 |
| 20 Sep, 2024 | 46.63 | 46.63 | 46.17 | 46.17 | 406.00 |
| 19 Sep, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 271.00 |
| 18 Sep, 2024 | 48.1 | 48.1 | 48.07 | 48.07 | 321.00 |
| 17 Sep, 2024 | 49.9 | 50.0 | 49.05 | 49.05 | 652.00 |
ESHDF
CHNUF
PIRS
URM
CCL
CDAQW