J.J. Finance Corporation Limited (JJFINCOR.BO)
INR 45.75
(4.69%)
INR 45.75
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 39.55 | 39.9 | 39.55 | 39.9 | 1543.00 |
| 28 Oct, 2024 | 39.71 | 39.9 | 36.1 | 39.56 | 10.82 Thousand |
| 25 Oct, 2024 | 39.0 | 39.0 | 37.66 | 38.0 | 3802.00 |
| 24 Oct, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 510.00 |
| 23 Oct, 2024 | 38.56 | 38.58 | 38.56 | 38.56 | 1547.00 |
| 22 Oct, 2024 | 41.0 | 41.0 | 40.58 | 40.58 | 2484.00 |
| 21 Oct, 2024 | 38.65 | 42.71 | 38.65 | 42.71 | 308.00 |
| 18 Oct, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 61.00 |
| 17 Oct, 2024 | 40.01 | 40.67 | 40.01 | 40.67 | 2247.00 |
| 16 Oct, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 30.00 |
ESHDF
CHNUF
PIRS
URM
CCL
CDAQW