J.J. Finance Corporation Limited (JJFINCOR.BO)
INR 45.75
(4.69%)
INR 45.75
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 49.96 | 49.96 | 48.0 | 49.96 | 7749.00 |
| 11 Nov, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 1804.00 |
| 08 Nov, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 255.00 |
| 07 Nov, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 13.01 Thousand |
| 06 Nov, 2024 | 39.18 | 41.13 | 37.23 | 41.13 | 13.91 Thousand |
| 05 Nov, 2024 | 42.06 | 42.06 | 39.18 | 39.18 | 1147.00 |
| 04 Nov, 2024 | 42.02 | 42.02 | 39.92 | 41.24 | 2649.00 |
| 01 Nov, 2024 | 42.05 | 42.05 | 40.0 | 42.02 | 1151.00 |
| 31 Oct, 2024 | 41.88 | 41.88 | 39.79 | 40.07 | 2003.00 |
| 30 Oct, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 11.00 |
ESHDF
CHNUF
PIRS
URM
CCL
CDAQW