J.J. Finance Corporation Limited (JJFINCOR.BO)
INR 45.75
(4.69%)
INR 45.75
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 570.00 |
| 11 Dec, 2024 | 40.78 | 41.59 | 40.3 | 41.59 | 1951.00 |
| 10 Dec, 2024 | 39.2 | 40.78 | 39.2 | 40.78 | 2178.00 |
| 09 Dec, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 309.00 |
| 06 Dec, 2024 | 40.81 | 40.81 | 40.8 | 40.8 | 1997.00 |
| 05 Dec, 2024 | 39.23 | 40.01 | 39.23 | 40.01 | 655.00 |
| 04 Dec, 2024 | 37.71 | 39.23 | 37.71 | 39.23 | 2542.00 |
| 03 Dec, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 296.00 |
| 02 Dec, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 198.00 |
| 29 Nov, 2024 | 40.45 | 40.45 | 40.05 | 40.05 | 1203.00 |
ESHDF
CHNUF
PIRS
URM
CCL
CDAQW