J.J. Finance Corporation Limited (JJFINCOR.BO)
INR 45.75
(4.69%)
INR 45.75
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 28.0 | 28.0 | 27.0 | 27.9 | 377.00 |
| 09 Aug, 2024 | 28.5 | 28.5 | 27.11 | 27.11 | 5041.00 |
| 08 Aug, 2024 | 29.0 | 29.0 | 28.5 | 28.5 | 199.00 |
| 07 Aug, 2024 | 29.0 | 29.58 | 28.51 | 29.48 | 3603.00 |
| 06 Aug, 2024 | 30.92 | 30.92 | 28.11 | 28.19 | 1420.00 |
| 05 Aug, 2024 | 30.11 | 31.99 | 29.26 | 29.47 | 5812.00 |
| 02 Aug, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | - |
| 01 Aug, 2024 | 32.64 | 32.64 | 30.41 | 30.72 | 419.00 |
| 31 Jul, 2024 | 29.1 | 32.15 | 29.1 | 32.0 | 5028.00 |
| 30 Jul, 2024 | 32.0 | 33.0 | 30.08 | 30.62 | 777.00 |
ESHDF
CHNUF
PIRS
URM
CCL
CDAQW